시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	148,400	3,000	- 1.98%	46,047	6,817
12:49	148,600	2,800	- 1.85%	45,805	6,781
12:48	148,500	2,900	- 1.92%	45,764	6,775
12:47	148,400	3,000	- 1.98%	45,719	6,768
12:46	148,600	2,800	- 1.85%	45,573	6,746
12:45	148,500	2,900	- 1.92%	45,544	6,742
12:44	148,500	2,900	- 1.92%	45,381	6,718
12:43	148,400	3,000	- 1.98%	45,347	6,713
12:42	148,500	2,900	- 1.92%	45,329	6,710
12:41	148,500	2,900	- 1.92%	45,207	6,692