시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	148,400	3,000	- 1.98%	46,788	6,927
12:59	148,500	2,900	- 1.92%	46,626	6,903
12:58	148,300	3,100	- 2.05%	46,576	6,895
12:57	148,400	3,000	- 1.98%	46,554	6,892
12:56	148,300	3,100	- 2.05%	46,507	6,885
12:55	148,300	3,100	- 2.05%	46,428	6,873
12:54	148,400	3,000	- 1.98%	46,243	6,846
12:53	148,400	3,000	- 1.98%	46,147	6,832
12:52	148,400	3,000	- 1.98%	46,108	6,826
12:51	148,400	3,000	- 1.98%	46,068	6,820