시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	148,200	3,200	- 2.11%	47,590	7,046
13:09	148,300	3,100	- 2.05%	47,460	7,026
13:08	148,300	3,100	- 2.05%	47,454	7,026
13:07	148,400	3,000	- 1.98%	47,357	7,011
13:06	148,300	3,100	- 2.05%	47,313	7,005
13:05	148,500	2,900	- 1.92%	47,284	7,000
13:04	148,500	2,900	- 1.92%	47,097	6,973
13:03	148,500	2,900	- 1.92%	47,084	6,971
13:02	148,500	2,900	- 1.92%	46,941	6,949
13:01	148,400	3,000	- 1.98%	46,860	6,937