시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	148,500	2,900	- 1.92%	48,428	7,170
13:19	148,500	2,900	- 1.92%	48,042	7,113
13:18	148,400	3,000	- 1.98%	47,989	7,105
13:17	148,400	3,000	- 1.98%	47,985	7,104
13:16	148,300	3,100	- 2.05%	47,973	7,103
13:15	148,300	3,100	- 2.05%	47,900	7,092
13:14	148,300	3,100	- 2.05%	47,702	7,062
13:13	148,200	3,200	- 2.11%	47,658	7,056
13:12	148,200	3,200	- 2.11%	47,652	7,055
13:11	148,200	3,200	- 2.11%	47,622	7,051