시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	148,300	3,100	- 2.05%	49,678	7,356
13:29	148,400	3,000	- 1.98%	49,457	7,323
13:28	148,500	2,900	- 1.92%	49,412	7,316
13:27	148,500	2,900	- 1.92%	49,390	7,313
13:26	148,400	3,000	- 1.98%	49,287	7,298
13:25	148,300	3,100	- 2.05%	49,255	7,293
13:24	148,600	2,800	- 1.85%	48,919	7,243
13:23	148,400	3,000	- 1.98%	48,502	7,181
13:22	148,500	2,900	- 1.92%	48,463	7,175
13:21	148,400	3,000	- 1.98%	48,451	7,174