시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	148,200	3,200	- 2.11%	50,728	7,511
13:39	148,300	3,100	- 2.05%	50,490	7,476
13:38	148,400	3,000	- 1.98%	50,464	7,472
13:37	148,400	3,000	- 1.98%	50,432	7,467
13:36	148,300	3,100	- 2.05%	50,404	7,463
13:35	148,400	3,000	- 1.98%	50,395	7,462
13:34	148,100	3,300	- 2.18%	50,145	7,425
13:33	148,100	3,300	- 2.18%	50,132	7,423
13:32	148,200	3,200	- 2.11%	49,718	7,362
13:31	148,200	3,200	- 2.11%	49,713	7,361