시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	148,700	2,700	- 1.78%	52,823	7,822
13:49	148,600	2,800	- 1.85%	52,293	7,743
13:48	148,400	3,000	- 1.98%	51,536	7,631
13:47	148,400	3,000	- 1.98%	51,407	7,612
13:46	148,300	3,100	- 2.05%	51,346	7,603
13:45	148,100	3,300	- 2.18%	51,178	7,578
13:44	148,400	3,000	- 1.98%	50,907	7,538
13:43	148,200	3,200	- 2.11%	50,863	7,531
13:42	148,300	3,100	- 2.05%	50,810	7,523
13:41	148,300	3,100	- 2.05%	50,746	7,514