시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	148,200	3,200	- 2.11%	76,598	11,335
15:19	148,400	3,000	- 1.98%	75,662	11,196
15:18	148,600	2,800	- 1.85%	75,572	11,183
15:17	148,300	3,100	- 2.05%	75,466	11,167
15:16	148,600	2,800	- 1.85%	75,350	11,150
15:15	148,700	2,700	- 1.78%	75,117	11,115
15:14	148,300	3,100	- 2.05%	74,847	11,075
15:13	148,200	3,200	- 2.11%	74,676	11,049
15:12	148,000	3,400	- 2.25%	74,497	11,023
15:11	148,600	2,800	- 1.85%	74,255	10,987