시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	147,900	3,500	- 2.31%	71,833	10,628
15:02	148,100	3,300	- 2.18%	71,538	10,584
15:01	148,400	3,000	- 1.98%	71,365	10,558
15:00	147,700	3,700	- 2.44%	71,035	10,509
14:59	148,300	3,100	- 2.05%	70,766	10,470
14:58	148,000	3,400	- 2.25%	70,507	10,431
14:57	147,700	3,700	- 2.44%	70,265	10,396
14:56	147,500	3,900	- 2.58%	70,076	10,368
14:55	147,500	3,900	- 2.58%	69,890	10,340
14:54	147,400	4,000	- 2.64%	69,615	10,300