시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,289	1	- 0.08%	16,152	21
10:10	1,288	2	- 0.16%	16,151	21
10:08	1,288	2	- 0.16%	15,745	20
10:07	1,288	2	- 0.16%	15,609	20
10:06	1,288	2	- 0.16%	15,597	20
10:05	1,288	2	- 0.16%	15,518	20
10:04	1,289	1	- 0.08%	15,517	20
10:03	1,289	1	- 0.08%	15,516	20
10:02	1,289	1	- 0.08%	15,508	20
10:01	1,289	1	- 0.08%	15,507	20