시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,289	1	- 0.08%	16,789	22
10:24	1,290	0	0.00%	16,776	22
10:22	1,290	0	0.00%	16,774	22
10:21	1,288	2	- 0.16%	16,764	22
10:20	1,289	1	- 0.08%	16,203	21
10:19	1,289	1	- 0.08%	16,190	21
10:18	1,289	1	- 0.08%	16,184	21
10:16	1,289	1	- 0.08%	16,180	21
10:14	1,289	1	- 0.08%	16,154	21
10:13	1,289	1	- 0.08%	16,153	21