시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,288	2	- 0.16%	20,000	26
10:41	1,289	1	- 0.08%	19,972	26
10:38	1,289	1	- 0.08%	19,971	26
10:36	1,288	2	- 0.16%	19,958	26
10:32	1,289	1	- 0.08%	19,937	26
10:31	1,288	2	- 0.16%	19,930	26
10:30	1,289	1	- 0.08%	19,800	25
10:28	1,289	1	- 0.08%	17,237	22
10:27	1,289	1	- 0.08%	16,941	22
10:25	1,289	1	- 0.08%	16,789	22