시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,289	1	- 0.08%	20,257	26
11:04	1,290	0	0.00%	20,253	26
11:03	1,290	0	0.00%	20,248	26
10:59	1,289	1	- 0.08%	20,242	26
10:58	1,289	1	- 0.08%	20,222	26
10:55	1,290	0	0.00%	20,172	26
10:53	1,289	1	- 0.08%	20,142	26
10:51	1,290	0	0.00%	20,141	26
10:50	1,290	0	0.00%	20,127	26
10:46	1,290	0	0.00%	20,003	26