시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,290	0	0.00%	20,630	27
11:24	1,290	0	0.00%	20,604	27
11:21	1,289	1	- 0.08%	20,603	27
11:17	1,290	0	0.00%	20,563	26
11:12	1,290	0	0.00%	20,486	26
11:11	1,290	0	0.00%	20,466	26
11:10	1,289	1	- 0.08%	20,460	26
11:08	1,289	1	- 0.08%	20,273	26
11:07	1,290	0	0.00%	20,271	26
11:06	1,289	1	- 0.08%	20,262	26