시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,289	1	- 0.08%	24,465	32
12:10	1,290	0	0.00%	24,265	31
12:08	1,290	0	0.00%	23,215	30
12:07	1,290	0	0.00%	23,205	30
12:00	1,290	0	0.00%	22,005	28
11:56	1,290	0	0.00%	22,002	28
11:55	1,290	0	0.00%	21,002	27
11:53	1,290	0	0.00%	20,986	27
11:48	1,290	0	0.00%	20,971	27
11:40	1,290	0	0.00%	20,926	27