시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,289	1	- 0.08%	24,651	32
12:42	1,290	0	0.00%	24,581	32
12:37	1,290	0	0.00%	24,559	32
12:36	1,290	0	0.00%	24,549	32
12:27	1,290	0	0.00%	24,548	32
12:25	1,290	0	0.00%	24,506	32
12:23	1,289	1	- 0.08%	24,500	32
12:16	1,289	1	- 0.08%	24,498	32
12:15	1,289	1	- 0.08%	24,489	32
12:14	1,290	0	0.00%	24,486	32