시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,289	1	- 0.08%	15,516	20
10:02	1,289	1	- 0.08%	15,508	20
10:01	1,289	1	- 0.08%	15,507	20
10:00	1,288	2	- 0.16%	15,497	20
09:55	1,287	3	- 0.23%	15,408	20
09:53	1,287	3	- 0.23%	14,576	19
09:52	1,288	2	- 0.16%	9,573	12
09:51	1,288	2	- 0.16%	9,562	12
09:50	1,287	3	- 0.23%	9,432	12
09:48	1,289	1	- 0.08%	7,850	10