시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,290	0	0.00%	20,127	26
10:46	1,290	0	0.00%	20,003	26
10:45	1,290	0	0.00%	20,002	26
10:43	1,288	2	- 0.16%	20,000	26
10:41	1,289	1	- 0.08%	19,972	26
10:38	1,289	1	- 0.08%	19,971	26
10:36	1,288	2	- 0.16%	19,958	26
10:32	1,289	1	- 0.08%	19,937	26
10:31	1,288	2	- 0.16%	19,930	26
10:30	1,289	1	- 0.08%	19,800	25