시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,288	2	- 0.16%	43,278	56
15:03	1,290	0	0.00%	42,678	55
15:02	1,288	2	- 0.16%	42,642	55
15:01	1,288	2	- 0.16%	42,542	55
15:00	1,288	2	- 0.16%	42,341	55
14:56	1,289	1	- 0.08%	38,941	50
14:54	1,289	1	- 0.08%	38,041	49
14:53	1,290	0	0.00%	37,403	48
14:52	1,289	1	- 0.08%	37,353	48
14:44	1,289	1	- 0.08%	37,352	48