시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	5,150	10	+ 0.20%	1,415	7
09:13	5,150	10	+ 0.20%	1,414	7
09:12	5,140	0	0.00%	1,030	5
09:11	5,140	0	0.00%	904	5
09:10	5,130	10	- 0.20%	891	5
09:09	5,140	0	0.00%	850	4
09:08	5,130	10	- 0.20%	741	4
09:07	5,160	20	+ 0.39%	637	3
09:06	5,150	10	+ 0.20%	603	3
09:05	5,160	20	+ 0.39%	288	1