시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	5,060	80	- 1.56%	32,917	167
12:54	5,060	80	- 1.56%	32,912	167
12:53	5,070	70	- 1.36%	32,903	167
12:52	5,060	80	- 1.56%	32,896	167
12:51	5,060	80	- 1.56%	32,887	167
12:50	5,060	80	- 1.56%	32,882	167
12:49	5,070	70	- 1.36%	32,872	167
12:48	5,060	80	- 1.56%	32,624	165
12:47	5,060	80	- 1.56%	32,567	165
12:46	5,060	80	- 1.56%	32,242	163