시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	5,140	0	0.00%	4,553	23
09:31	5,140	0	0.00%	4,530	23
09:30	5,110	30	- 0.58%	4,513	23
09:27	5,140	0	0.00%	4,488	23
09:26	5,100	40	- 0.78%	3,400	17
09:25	5,140	0	0.00%	1,734	9
09:24	5,140	0	0.00%	1,634	8
09:22	5,140	0	0.00%	1,633	8
09:21	5,130	10	- 0.20%	1,562	8
09:17	5,130	10	- 0.20%	1,464	8