시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	5,070	70	- 1.36%	11,453	59
09:49	5,100	40	- 0.78%	11,011	56
09:48	5,110	30	- 0.58%	5,324	27
09:46	5,130	10	- 0.20%	5,311	27
09:44	5,130	10	- 0.20%	5,021	26
09:43	5,130	10	- 0.20%	5,019	26
09:40	5,130	10	- 0.20%	5,017	26
09:39	5,130	10	- 0.20%	4,975	25
09:38	5,140	0	0.00%	4,717	24
09:37	5,140	0	0.00%	4,716	24