시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	5,070	70	- 1.36%	12,492	64
10:01	5,060	80	- 1.56%	12,417	63
10:00	5,070	70	- 1.36%	12,311	63
09:59	5,070	70	- 1.36%	12,108	62
09:57	5,060	80	- 1.56%	11,914	61
09:56	5,070	70	- 1.36%	11,760	60
09:54	5,080	60	- 1.17%	11,734	60
09:53	5,090	50	- 0.97%	11,718	60
09:52	5,090	50	- 0.97%	11,668	60
09:51	5,090	50	- 0.97%	11,456	59