시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	5,050	90	- 1.75%	16,007	82
10:11	5,050	90	- 1.75%	15,815	81
10:10	5,050	90	- 1.75%	15,790	80
10:09	5,050	90	- 1.75%	15,740	80
10:08	5,070	70	- 1.36%	15,328	78
10:07	5,050	90	- 1.75%	15,324	78
10:06	5,040	100	- 1.95%	15,127	77
10:05	5,040	100	- 1.95%	14,169	72
10:04	5,040	100	- 1.95%	13,392	68
10:03	5,070	70	- 1.36%	12,497	64