시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	5,060	80	- 1.56%	16,699	85
10:23	5,060	80	- 1.56%	16,647	85
10:22	5,060	80	- 1.56%	16,616	85
10:21	5,060	80	- 1.56%	16,573	84
10:20	5,050	90	- 1.75%	16,572	84
10:19	5,060	80	- 1.56%	16,537	84
10:18	5,050	90	- 1.75%	16,536	84
10:16	5,060	80	- 1.56%	16,520	84
10:14	5,050	90	- 1.75%	16,299	83
10:13	5,060	80	- 1.56%	16,296	83