시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	5,040	100	- 1.95%	17,211	88
10:41	5,050	90	- 1.75%	17,092	87
10:37	5,050	90	- 1.75%	17,081	87
10:33	5,070	70	- 1.36%	17,062	87
10:32	5,040	100	- 1.95%	16,923	86
10:30	5,050	90	- 1.75%	16,911	86
10:28	5,040	100	- 1.95%	16,879	86
10:27	5,050	90	- 1.75%	16,864	86
10:26	5,040	100	- 1.95%	16,863	86
10:25	5,040	100	- 1.95%	16,827	86