시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	5,040	100	- 1.95%	18,974	97
10:51	5,040	100	- 1.95%	18,960	96
10:50	5,040	100	- 1.95%	18,936	96
10:49	5,050	90	- 1.75%	18,117	92
10:48	5,060	80	- 1.56%	18,100	92
10:47	5,060	80	- 1.56%	18,095	92
10:46	5,060	80	- 1.56%	18,090	92
10:45	5,050	90	- 1.75%	18,070	92
10:44	5,040	100	- 1.95%	17,545	89
10:43	5,040	100	- 1.95%	17,529	89