시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	5,030	110	- 2.14%	20,898	106
11:05	5,030	110	- 2.14%	20,456	104
11:03	5,050	90	- 1.75%	19,572	100
11:02	5,060	80	- 1.56%	19,550	99
11:00	5,050	90	- 1.75%	19,516	99
10:59	5,060	80	- 1.56%	19,447	99
10:58	5,050	90	- 1.75%	19,359	98
10:57	5,050	90	- 1.75%	19,356	98
10:56	5,040	100	- 1.95%	19,311	98
10:54	5,050	90	- 1.75%	19,088	97