시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	5,070	70	- 1.36%	23,727	121
11:30	5,070	70	- 1.36%	23,666	120
11:29	5,060	80	- 1.56%	23,650	120
11:28	5,060	80	- 1.56%	23,629	120
11:27	5,050	90	- 1.75%	23,361	119
11:26	5,040	100	- 1.95%	23,360	119
11:25	5,070	70	- 1.36%	23,272	118
11:24	5,070	70	- 1.36%	23,194	118
11:23	5,050	90	- 1.75%	23,095	117
11:22	5,040	100	- 1.95%	22,795	116