시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	5,080	60	- 1.17%	25,615	130
11:45	5,080	60	- 1.17%	25,593	130
11:44	5,070	70	- 1.36%	25,549	130
11:43	5,070	70	- 1.36%	25,496	129
11:42	5,060	80	- 1.56%	25,465	129
11:41	5,060	80	- 1.56%	25,439	129
11:40	5,060	80	- 1.56%	25,269	128
11:39	5,060	80	- 1.56%	25,249	128
11:38	5,050	90	- 1.75%	25,239	128
11:37	5,050	90	- 1.75%	25,141	128