시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	5,070	70	- 1.36%	25,912	132
12:01	5,070	70	- 1.36%	25,906	132
12:00	5,060	80	- 1.56%	25,860	131
11:56	5,080	60	- 1.17%	25,847	131
11:55	5,070	70	- 1.36%	25,804	131
11:54	5,070	70	- 1.36%	25,701	130
11:53	5,060	80	- 1.56%	25,693	130
11:50	5,070	70	- 1.36%	25,673	130
11:49	5,070	70	- 1.36%	25,663	130
11:48	5,070	70	- 1.36%	25,653	130