시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	5,050	90	- 1.75%	30,544	155
12:18	5,040	100	- 1.95%	30,502	155
12:17	5,040	100	- 1.95%	30,481	155
12:15	5,040	100	- 1.95%	30,473	155
12:13	5,040	100	- 1.95%	30,465	155
12:11	5,050	90	- 1.75%	30,445	154
12:08	5,040	100	- 1.95%	30,401	154
12:07	5,060	80	- 1.56%	25,940	132
12:06	5,060	80	- 1.56%	25,932	132
12:05	5,070	70	- 1.36%	25,922	132