시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	5,050	90	- 1.75%	31,658	161
12:40	5,050	90	- 1.75%	31,652	161
12:39	5,050	90	- 1.75%	31,644	160
12:38	5,050	90	- 1.75%	31,620	160
12:37	5,050	90	- 1.75%	31,616	160
12:32	5,050	90	- 1.75%	31,611	160
12:25	5,060	80	- 1.56%	31,514	160
12:24	5,050	90	- 1.75%	31,511	160
12:23	5,050	90	- 1.75%	30,553	155
12:22	5,040	100	- 1.95%	30,552	155