시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	5,060	80	- 1.56%	32,887	167
12:50	5,060	80	- 1.56%	32,882	167
12:49	5,070	70	- 1.36%	32,872	167
12:48	5,060	80	- 1.56%	32,624	165
12:47	5,060	80	- 1.56%	32,567	165
12:46	5,060	80	- 1.56%	32,242	163
12:45	5,060	80	- 1.56%	32,238	163
12:44	5,060	80	- 1.56%	32,228	163
12:43	5,070	70	- 1.36%	32,224	163
12:42	5,050	90	- 1.75%	31,666	161