시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	5,040	100	- 1.95%	62,419	315
15:03	5,050	90	- 1.75%	62,399	315
15:02	5,050	90	- 1.75%	62,358	315
15:01	5,050	90	- 1.75%	62,298	315
15:00	5,040	100	- 1.95%	62,295	315
14:59	5,030	110	- 2.14%	61,974	313
14:57	5,030	110	- 2.14%	61,803	312
14:56	5,030	110	- 2.14%	61,696	312
14:55	5,040	100	- 1.95%	61,436	310
14:54	5,040	100	- 1.95%	61,159	309