시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	5,050	90	- 1.75%	22,601	115
11:20	5,050	90	- 1.75%	22,171	113
11:18	5,040	100	- 1.95%	22,067	112
11:17	5,040	100	- 1.95%	22,034	112
11:15	5,050	90	- 1.75%	22,033	112
11:14	5,040	100	- 1.95%	21,710	110
11:12	5,060	80	- 1.56%	21,151	108
11:11	5,050	90	- 1.75%	21,098	107
11:09	5,050	90	- 1.75%	21,077	107
11:08	5,040	100	- 1.95%	21,070	107