시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	59,300	1,800	+ 3.13%	334,629	20,014
13:59	59,300	1,800	+ 3.13%	334,571	20,010
13:58	59,400	1,900	+ 3.30%	334,534	20,008
13:57	59,400	1,900	+ 3.30%	334,417	20,001
13:56	59,200	1,700	+ 2.96%	334,198	19,988
13:55	59,200	1,700	+ 2.96%	333,415	19,942
13:54	59,200	1,700	+ 2.96%	330,521	19,770
13:53	59,100	1,600	+ 2.78%	330,156	19,749
13:52	59,300	1,800	+ 3.13%	322,235	19,281
13:51	59,500	2,000	+ 3.48%	321,963	19,264