시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	59,700	2,200	+ 3.83%	337,556	20,188
14:09	59,600	2,100	+ 3.65%	337,425	20,180
14:08	59,600	2,100	+ 3.65%	336,828	20,144
14:07	59,500	2,000	+ 3.48%	336,383	20,118
14:06	59,500	2,000	+ 3.48%	336,179	20,106
14:05	59,500	2,000	+ 3.48%	336,071	20,099
14:04	59,500	2,000	+ 3.48%	335,624	20,073
14:03	59,400	1,900	+ 3.30%	335,204	20,048
14:02	59,300	1,800	+ 3.13%	335,189	20,047
14:01	59,400	1,900	+ 3.30%	334,933	20,032