시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	59,300	1,800	+ 3.13%	341,534	20,424
14:19	59,300	1,800	+ 3.13%	341,291	20,410
14:18	59,400	1,900	+ 3.30%	340,842	20,383
14:17	59,400	1,900	+ 3.30%	340,790	20,380
14:16	59,400	1,900	+ 3.30%	340,275	20,349
14:15	59,400	1,900	+ 3.30%	339,544	20,306
14:14	59,400	1,900	+ 3.30%	338,330	20,234
14:13	59,400	1,900	+ 3.30%	338,138	20,222
14:12	59,500	2,000	+ 3.48%	337,794	20,202
14:11	59,700	2,200	+ 3.83%	337,630	20,192