시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	59,100	1,600	+ 2.78%	348,036	20,809
14:29	59,300	1,800	+ 3.13%	347,607	20,784
14:28	59,100	1,600	+ 2.78%	347,206	20,760
14:27	59,300	1,800	+ 3.13%	346,621	20,725
14:26	59,300	1,800	+ 3.13%	345,993	20,688
14:25	59,300	1,800	+ 3.13%	345,781	20,676
14:24	59,300	1,800	+ 3.13%	345,504	20,659
14:23	59,200	1,700	+ 2.96%	345,137	20,638
14:22	59,200	1,700	+ 2.96%	344,570	20,604
14:21	59,200	1,700	+ 2.96%	344,219	20,583