시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	58,900	1,400	+ 2.44%	356,014	21,279
14:39	58,800	1,300	+ 2.26%	355,532	21,251
14:38	58,800	1,300	+ 2.26%	355,363	21,241
14:37	58,800	1,300	+ 2.26%	354,857	21,211
14:36	58,800	1,300	+ 2.26%	353,766	21,147
14:35	58,900	1,400	+ 2.44%	353,206	21,114
14:34	59,000	1,500	+ 2.61%	350,836	20,975
14:33	59,100	1,600	+ 2.78%	349,760	20,911
14:32	59,100	1,600	+ 2.78%	349,548	20,899
14:31	59,100	1,600	+ 2.78%	348,843	20,857