시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	58,700	1,200	+ 2.09%	368,910	22,035
14:49	58,500	1,000	+ 1.74%	368,058	21,985
14:48	58,300	800	+ 1.39%	367,104	21,929
14:47	58,500	1,000	+ 1.74%	365,820	21,855
14:46	58,700	1,200	+ 2.09%	362,760	21,675
14:45	58,700	1,200	+ 2.09%	362,135	21,639
14:44	58,600	1,100	+ 1.91%	361,952	21,628
14:43	58,800	1,300	+ 2.26%	360,043	21,516
14:42	58,700	1,200	+ 2.09%	359,289	21,472
14:41	58,700	1,200	+ 2.09%	357,763	21,382