시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	58,600	1,100	+ 1.91%	36,677	2,131
09:09	58,700	1,200	+ 2.09%	34,385	1,996
09:08	58,700	1,200	+ 2.09%	25,636	1,482
09:07	58,200	700	+ 1.22%	17,931	1,031
09:06	57,900	400	+ 0.70%	14,029	805
09:05	57,300	200	- 0.35%	12,874	739
09:04	57,500	0	0.00%	12,193	700
09:03	57,500	0	0.00%	10,780	619
09:02	57,400	100	- 0.17%	7,046	405
09:01	57,100	400	- 0.70%	6,320	363