시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	59,600	2,100	+ 3.65%	68,904	4,033
09:19	59,200	1,700	+ 2.96%	64,984	3,801
09:18	59,000	1,500	+ 2.61%	61,389	3,588
09:17	59,100	1,600	+ 2.78%	59,908	3,500
09:16	59,200	1,700	+ 2.96%	58,305	3,406
09:15	59,000	1,500	+ 2.61%	51,853	3,024
09:14	59,000	1,500	+ 2.61%	48,491	2,826
09:13	58,900	1,400	+ 2.44%	45,427	2,645
09:12	58,700	1,200	+ 2.09%	41,411	2,408
09:11	58,500	1,000	+ 1.74%	38,241	2,222