시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	60,900	3,400	+ 5.91%	128,123	7,607
09:29	60,800	3,300	+ 5.74%	120,123	7,121
09:28	60,500	3,000	+ 5.22%	116,963	6,929
09:27	61,200	3,700	+ 6.44%	112,031	6,630
09:26	60,500	3,000	+ 5.22%	103,484	6,109
09:25	60,200	2,700	+ 4.70%	98,404	5,801
09:24	60,200	2,700	+ 4.70%	92,999	5,475
09:23	60,000	2,500	+ 4.35%	87,700	5,157
09:22	59,800	2,300	+ 4.00%	76,933	4,512
09:21	59,500	2,000	+ 3.48%	71,819	4,207