시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	61,100	3,600	+ 6.26%	161,697	9,640
09:39	60,500	3,000	+ 5.22%	153,750	9,156
09:38	60,400	2,900	+ 5.04%	150,935	8,986
09:37	60,300	2,800	+ 4.87%	148,547	8,842
09:36	60,400	2,900	+ 5.04%	145,970	8,687
09:35	60,400	2,900	+ 5.04%	143,530	8,539
09:34	60,500	3,000	+ 5.22%	142,822	8,496
09:33	60,300	2,800	+ 4.87%	138,471	8,233
09:32	60,700	3,200	+ 5.57%	136,821	8,133
09:31	60,700	3,200	+ 5.57%	129,870	7,713