| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 60,600 | 3,100 | + 5.39% | 178,782 | 10,677 |
| 09:49 | 60,700 | 3,200 | + 5.57% | 178,104 | 10,635 |
| 09:48 | 60,700 | 3,200 | + 5.57% | 177,607 | 10,605 |
| 09:47 | 60,500 | 3,000 | + 5.22% | 174,981 | 10,446 |
| 09:46 | 60,400 | 2,900 | + 5.04% | 173,006 | 10,327 |
| 09:45 | 60,500 | 3,000 | + 5.22% | 172,107 | 10,272 |
| 09:44 | 60,400 | 2,900 | + 5.04% | 170,498 | 10,175 |
| 09:43 | 60,600 | 3,100 | + 5.39% | 167,969 | 10,022 |
| 09:42 | 60,600 | 3,100 | + 5.39% | 167,133 | 9,971 |
| 09:41 | 61,100 | 3,600 | + 6.26% | 163,917 | 9,776 |