시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	60,000	2,500	+ 4.35%	191,883	11,464
09:59	60,000	2,500	+ 4.35%	190,328	11,371
09:58	60,100	2,600	+ 4.52%	189,577	11,326
09:57	59,900	2,400	+ 4.17%	188,444	11,258
09:56	60,000	2,500	+ 4.35%	187,026	11,173
09:55	60,200	2,700	+ 4.70%	185,467	11,079
09:54	60,200	2,700	+ 4.70%	182,482	10,900
09:53	60,400	2,900	+ 5.04%	180,954	10,808
09:52	60,500	3,000	+ 5.22%	180,187	10,762
09:51	60,600	3,100	+ 5.39%	179,163	10,700