시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	60,000	2,500	+ 4.35%	202,600	12,107
10:09	59,900	2,400	+ 4.17%	201,043	12,014
10:08	60,000	2,500	+ 4.35%	199,470	11,920
10:07	60,100	2,600	+ 4.52%	198,710	11,874
10:06	60,100	2,600	+ 4.52%	198,427	11,857
10:05	60,100	2,600	+ 4.52%	197,653	11,811
10:04	60,000	2,500	+ 4.35%	196,845	11,762
10:03	59,900	2,400	+ 4.17%	195,443	11,678
10:02	60,000	2,500	+ 4.35%	194,103	11,598
10:01	60,100	2,600	+ 4.52%	193,936	11,588